We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,653.50 | 2,653.00 | 2,654.00 | -96.50 | -3.51 % | 1,599,244 | 12:52:15 |
ABF | Associated British Foods | 2,670.00 | 2,668.00 | 2,670.00 | 16.00 | 0.60 % | 150,347 | 12:51:33 |
AHT | Ashtead | 6,048.00 | 6,046.00 | 6,050.00 | 74.00 | 1.24 % | 185,293 | 12:51:19 |
AZN | Astrazeneca | 12,120.00 | 12,118.00 | 12,122.00 | 96.00 | 0.80 % | 621,241 | 12:52:02 |
BARC | Barclays | 204.40 | 204.40 | 204.45 | 0.75 | 0.37 % | 16,034,303 | 12:52:19 |
BATS | British American Tobacco | 2,352.00 | 2,352.00 | 2,353.00 | 7.00 | 0.30 % | 946,915 | 12:50:46 |
BHP | Bhp | 2,247.00 | 2,245.00 | 2,248.00 | -3.00 | -0.13 % | 288,904 | 12:48:21 |
BNC | Banco Santander | 391.50 | 391.00 | 392.00 | -14.50 | -3.57 % | 647,148 | 12:49:33 |
BP. | Bp | 527.00 | 527.00 | 527.10 | 3.70 | 0.71 % | 7,423,663 | 12:51:58 |
CNA | Centrica | 129.20 | 129.15 | 129.20 | -1.85 | -1.41 % | 4,246,452 | 12:50:58 |
CPG | Compass | 2,237.00 | 2,236.00 | 2,237.00 | 21.00 | 0.95 % | 599,361 | 12:52:04 |
CRH | Crh | 6,360.00 | 6,358.00 | 6,362.00 | 28.00 | 0.44 % | 123,299 | 12:52:01 |
DGE | Diageo | 2,800.00 | 2,799.50 | 2,800.00 | 30.50 | 1.10 % | 710,233 | 12:50:40 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,260.00 | 3,260.00 | 3,261.00 | 3.00 | 0.09 % | 136,315 | 12:51:45 |
FERG | Ferguson | 17,180.00 | 17,175.00 | 17,185.00 | 140.00 | 0.82 % | 4,934 | 12:52:10 |
FLTR | Flutter Entertainment | 15,080.00 | 15,080.00 | 15,085.00 | 170.00 | 1.14 % | 50,727 | 12:51:23 |
GLEN | Glencore | 471.85 | 471.80 | 471.90 | -1.60 | -0.34 % | 7,320,487 | 12:52:02 |
GSK | Gsk | 1,668.00 | 1,667.50 | 1,668.50 | -2.00 | -0.12 % | 1,292,800 | 12:52:06 |
HLN | Haleon | 338.00 | 337.90 | 338.10 | 6.70 | 2.02 % | 3,345,400 | 12:52:20 |
HSBA | Hsbc | 696.60 | 696.60 | 696.70 | 28.50 | 4.27 % | 13,386,452 | 12:52:20 |
IAG | International Consolidat... | 175.40 | 175.40 | 175.55 | -1.80 | -1.02 % | 3,203,632 | 12:52:14 |
III | 3i | 2,901.00 | 2,900.00 | 2,901.00 | 26.00 | 0.90 % | 369,413 | 12:47:52 |
JD. | Jd Sports Fashion | 115.75 | 115.70 | 115.80 | -0.85 | -0.73 % | 1,709,329 | 12:52:17 |
KEFI | Kefi Gold And Copper | 0.532 | 0.53 | 0.54 | -0.002 | -0.37 % | 11,991,988 | 10:10:43 |
LLOY | Lloyds Banking | 51.98 | 51.96 | 52.00 | 0.10 | 0.19 % | 36,438,396 | 12:52:17 |
NWG | Natwest | 302.70 | 302.70 | 302.80 | 0.20 | 0.07 % | 6,114,746 | 12:51:53 |
PRU | Prudential | 708.20 | 708.00 | 708.40 | -33.20 | -4.48 % | 5,921,564 | 12:52:18 |
REL | Relx | 3,309.00 | 3,307.00 | 3,309.00 | 16.00 | 0.49 % | 579,029 | 12:50:44 |
RIO | Rio Tinto | 5,492.00 | 5,491.00 | 5,493.00 | 35.00 | 0.64 % | 715,350 | 12:51:40 |
RR. | Rolls-royce | 415.10 | 414.90 | 415.20 | 0.30 | 0.07 % | 2,138,272 | 12:52:16 |
SHEL | Shell | 2,888.50 | 2,888.00 | 2,889.00 | 1.00 | 0.03 % | 1,490,780 | 12:51:38 |
SSE | Sse | 1,678.00 | 1,678.00 | 1,678.50 | 1.50 | 0.09 % | 391,364 | 12:52:04 |
STAN | Standard Chartered | 687.00 | 687.20 | 687.60 | 3.20 | 0.47 % | 1,690,783 | 12:52:16 |
TSCO | Tesco | 296.90 | 296.90 | 297.00 | 4.90 | 1.68 % | 2,957,249 | 12:50:42 |
ULVR | Unilever | 4,135.00 | 4,135.00 | 4,136.00 | 30.00 | 0.73 % | 541,430 | 12:50:54 |
VOD | Vodafone | 68.00 | 67.98 | 68.02 | -2.00 | -2.86 % | 22,538,050 | 12:52:19 |
WDS | Woodside Energy | 1,466.00 | 1,464.00 | 1,472.00 | -2.00 | -0.14 % | 11,059 | 12:50:44 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 86.15 | 86.65 | 86.80 | -0.30 | -0.35 % | 2,936,569 | 12:50:43 |
GKP | Gulf Keystone Petroleum | 113.00 | 113.00 | 113.40 | -0.40 | -0.35 % | 234,539 | 12:43:50 |
AGL | Angle | 13.75 | 13.50 | 14.00 | -0.25 | -1.79 % | 259,102 | 12:20:32 |
MTRO | Metro Bank | 33.95 | 33.85 | 34.25 | -0.75 | -2.16 % | 293,285 | 12:43:26 |
VAST | Vast Resources | 0.365 | 0.35 | 0.38 | 0.00 | 0.00 % | 2,727,274 | 08:00:00 |
THG | Thg | 65.45 | 65.35 | 65.65 | -0.45 | -0.68 % | 644,111 | 12:49:41 |
TERN | Tern | 2.90 | 2.80 | 3.00 | 0.20 | 7.41 % | 1,568,009 | 12:19:52 |
PANR | Pantheon Resources | 36.40 | 36.40 | 36.60 | -0.95 | -2.54 % | 1,699,201 | 12:44:46 |
BOO | Boohoo | 33.68 | 33.50 | 33.66 | -0.30 | -0.88 % | 1,065,198 | 12:30:27 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.0025 | 9.62 % | 39,181,671 | 10:22:29 |
JDW | Wetherspoon ( J.d.) | 733.50 | 732.50 | 734.00 | -6.00 | -0.81 % | 34,453 | 12:47:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions